Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of February 22, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 22, 2021 | $15.05 | 1,330,991 | 1:1 | $15.30 | $15.55 | $15.01 |
| February 23, 2021 | $14.64 | 1,445,931 | 1:1 | $14.43 | $14.68 | $13.80 |
| February 24, 2021 | $14.31 | 1,173,764 | 1:1 | $14.37 | $14.52 | $14.10 |
| February 25, 2021 | $15.04 | 3,446,288 | 1:1 | $15.00 | $15.95 | $14.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Oct 02, 2017 | 1,000.00 | $12,760.00 | 1,000.00 | $14,945.00 | 17.12% | 1 | $14.95 |
Return calculations do not include reinvested cash dividends.