Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $2.04 | 529,141 | 1:1 | $2.01 | $2.09 | $2.01 |
April 23, 2024 | $2.09 | 971,778 | 1:1 | $2.00 | $2.13 | $1.99 |
April 24, 2024 | $2.06 | 589,360 | 1:1 | $2.09 | $2.12 | $2.04 |
April 25, 2024 | $2.06 | 560,667 | 1:1 | $2.03 | $2.08 | $1.99 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
---|---|---|---|---|---|---|---|
Oct 02, 2017 | 1,000.00 | $12,760.00 | 1,000.00 | $2,060.00 | -83.86% | 1 | $2.06 |
Return calculations do not include reinvested cash dividends.